Cap Mercado MX$40.79T
-2.06%
Volumen 24h MX$2.18T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | - | MX$60,819 |
Jun-08 2022 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | - | MX$60,819 |
Jun-07 2022 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | - | MX$60,819 |
Jun-06 2022 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | - | MX$60,819 |
Jun-05 2022 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | - | MX$60,819 |
Jun-04 2022 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | - | MX$60,819 |
Jun-03 2022 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | MX$0.00506788 | - | MX$60,819 |
Jun-02 2022 | MX$0.00506788 | MX$0.0050157 | MX$0.00510211 | MX$0.00503975 | - | MX$60,819 |
Jun-01 2022 | MX$0.00504046 | MX$0.00499014 | MX$0.00540551 | MX$0.00537765 | - | MX$60,490 |
May-31 2022 | MX$0.00537761 | MX$0.00529199 | MX$0.005455 | MX$0.00536603 | MX$8 | MX$64,536 |
May-30 2022 | MX$0.00536646 | MX$0.00495664 | MX$0.00540422 | MX$0.00498029 | MX$7 | MX$64,402 |
May-29 2022 | MX$0.00498073 | MX$0.00487842 | MX$0.00498953 | MX$0.00490865 | MX$1,495 | MX$59,773 |
May-28 2022 | MX$0.00490927 | MX$0.00482995 | MX$0.00492828 | MX$0.00487858 | - | MX$58,915 |
May-27 2022 | MX$0.0048423 | MX$0.00479139 | MX$0.00496398 | MX$0.00494777 | - | MX$58,112 |
May-26 2022 | MX$0.00495049 | MX$0.00478045 | MX$0.00504639 | MX$0.00500082 | MX$6 | MX$59,410 |
Análisis de precios históricos y de mercado de Nekonium (NUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1647 días, desde el día 04-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.