Cap Mercado ₺76.91T
-2.97%
Volumen 24h ₺4.33T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-09 2022 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | - | ₺115,959 |
Jun-08 2022 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | - | ₺115,959 |
Jun-07 2022 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | - | ₺115,959 |
Jun-06 2022 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | - | ₺115,959 |
Jun-05 2022 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | - | ₺115,959 |
Jun-04 2022 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | - | ₺115,959 |
Jun-03 2022 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | ₺0.00966254 | - | ₺115,959 |
Jun-02 2022 | ₺0.00966254 | ₺0.00956304 | ₺0.00972779 | ₺0.00960889 | - | ₺115,959 |
Jun-01 2022 | ₺0.00961024 | ₺0.0095143 | ₺0.010306 | ₺0.010253 | - | ₺115,331 |
May-31 2022 | ₺0.010253 | ₺0.010089 | ₺0.0104 | ₺0.01023 | ₺15 | ₺123,046 |
May-30 2022 | ₺0.010231 | ₺0.00945044 | ₺0.010303 | ₺0.00949552 | ₺14 | ₺122,790 |
May-29 2022 | ₺0.00949636 | ₺0.0093013 | ₺0.00951315 | ₺0.00935895 | ₺2,851 | ₺113,964 |
May-28 2022 | ₺0.00936011 | ₺0.00920889 | ₺0.00939637 | ₺0.00930162 | - | ₺112,329 |
May-27 2022 | ₺0.00923243 | ₺0.00913537 | ₺0.00946443 | ₺0.00943353 | - | ₺110,797 |
May-26 2022 | ₺0.00943872 | ₺0.0091145 | ₺0.00962156 | ₺0.00953468 | ₺11 | ₺113,273 |
Análisis de precios históricos y de mercado de Nekonium (NUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1647 días, desde el día 04-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25015 TRY.