Cap Mercado HK$18.68T
-2.36%
Volumen 24h HK$1.05T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | - | HK$28,110 |
Jun-08 2022 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | - | HK$28,110 |
Jun-07 2022 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | - | HK$28,110 |
Jun-06 2022 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | - | HK$28,110 |
Jun-05 2022 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | - | HK$28,110 |
Jun-04 2022 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | - | HK$28,110 |
Jun-03 2022 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | HK$0.00234234 | - | HK$28,110 |
Jun-02 2022 | HK$0.00234234 | HK$0.00231822 | HK$0.00235816 | HK$0.00232934 | - | HK$28,110 |
Jun-01 2022 | HK$0.00232966 | HK$0.00230641 | HK$0.00249839 | HK$0.00248551 | - | HK$27,958 |
May-31 2022 | HK$0.00248549 | HK$0.00244592 | HK$0.00252126 | HK$0.00248014 | HK$4 | HK$29,828 |
May-30 2022 | HK$0.00248034 | HK$0.00229092 | HK$0.00249779 | HK$0.00230185 | HK$3 | HK$29,766 |
May-29 2022 | HK$0.00230206 | HK$0.00225477 | HK$0.00230613 | HK$0.00226875 | HK$691 | HK$27,627 |
May-28 2022 | HK$0.00226903 | HK$0.00223237 | HK$0.00227782 | HK$0.00225485 | - | HK$27,230 |
May-27 2022 | HK$0.00223808 | HK$0.00221455 | HK$0.00229432 | HK$0.00228683 | - | HK$26,859 |
May-26 2022 | HK$0.00228808 | HK$0.00220949 | HK$0.00233241 | HK$0.00231135 | HK$3 | HK$27,459 |
Análisis de precios históricos y de mercado de Nekonium (NUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1647 días, desde el día 04-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.