Cap Mercado Bs.88.54T
-1.62%
Volumen 24h Bs.4.77T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2022 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | - | Bs.131,331 |
Jun-08 2022 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | - | Bs.131,331 |
Jun-07 2022 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | - | Bs.131,331 |
Jun-06 2022 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | - | Bs.131,331 |
Jun-05 2022 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | - | Bs.131,331 |
Jun-04 2022 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | - | Bs.131,331 |
Jun-03 2022 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | Bs.0.010943 | - | Bs.131,331 |
Jun-02 2022 | Bs.0.010943 | Bs.0.01083 | Bs.0.011017 | Bs.0.010882 | - | Bs.131,331 |
Jun-01 2022 | Bs.0.010884 | Bs.0.010775 | Bs.0.011672 | Bs.0.011612 | - | Bs.130,621 |
May-31 2022 | Bs.0.011612 | Bs.0.011427 | Bs.0.011779 | Bs.0.011587 | Bs.16 | Bs.139,358 |
May-30 2022 | Bs.0.011588 | Bs.0.010703 | Bs.0.011669 | Bs.0.010754 | Bs.16 | Bs.139,069 |
May-29 2022 | Bs.0.010755 | Bs.0.010534 | Bs.0.010774 | Bs.0.010599 | Bs.3,229 | Bs.129,073 |
May-28 2022 | Bs.0.010601 | Bs.0.010429 | Bs.0.010642 | Bs.0.010534 | - | Bs.127,221 |
May-27 2022 | Bs.0.010456 | Bs.0.010346 | Bs.0.010719 | Bs.0.010684 | - | Bs.125,486 |
May-26 2022 | Bs.0.01069 | Bs.0.010322 | Bs.0.010897 | Bs.0.010798 | Bs.12 | Bs.128,289 |
Análisis de precios históricos y de mercado de Nekonium (NUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1647 días, desde el día 04-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.