Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.015382 NZ$0.013401 NZ$0.015875 NZ$0.013547 NZ$49,748 NZ$322,105
May-01 2024 NZ$0.013531 NZ$0.012327 NZ$0.013829 NZ$0.013214 NZ$64,421 NZ$283,336
Apr-30 2024 NZ$0.013218 NZ$0.013218 NZ$0.01613 NZ$0.014919 NZ$62,890 NZ$276,797
Apr-29 2024 NZ$0.014803 NZ$0.013736 NZ$0.014814 NZ$0.013736 NZ$54,472 NZ$309,971
Apr-28 2024 NZ$0.013688 NZ$0.013129 NZ$0.01416 NZ$0.013321 NZ$60,934 NZ$286,636
Apr-27 2024 NZ$0.013308 NZ$0.012912 NZ$0.013618 NZ$0.012912 NZ$63,913 NZ$278,673
Apr-26 2024 NZ$0.012825 NZ$0.012479 NZ$0.013839 NZ$0.012917 NZ$61,067 NZ$268,568
Apr-25 2024 NZ$0.013004 NZ$0.012648 NZ$0.014063 NZ$0.012648 NZ$67,045 NZ$272,299
Apr-24 2024 NZ$0.012684 NZ$0.012684 NZ$0.014005 NZ$0.013702 NZ$69,372 NZ$265,601
Apr-23 2024 NZ$0.013699 NZ$0.013253 NZ$0.013827 NZ$0.013565 NZ$61,232 NZ$286,858
Apr-22 2024 NZ$0.013601 NZ$0.013249 NZ$0.015126 NZ$0.014559 NZ$62,761 NZ$284,805
Apr-21 2024 NZ$0.014405 NZ$0.013856 NZ$0.015241 NZ$0.014416 NZ$65,346 NZ$301,638
Apr-20 2024 NZ$0.014581 NZ$0.014137 NZ$0.014759 NZ$0.014263 NZ$59,778 NZ$305,338
Apr-19 2024 NZ$0.014054 NZ$0.011483 NZ$0.014054 NZ$0.013755 NZ$61,939 NZ$294,283
Apr-18 2024 NZ$0.014506 NZ$0.012335 NZ$0.014506 NZ$0.012681 NZ$70,707 NZ$303,767

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.