Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.067106 CN¥0.058463 CN¥0.069257 CN¥0.059102 CN¥217,024 CN¥1,405,176
May-01 2024 CN¥0.059029 CN¥0.053777 CN¥0.06033 CN¥0.057646 CN¥281,033 CN¥1,236,048
Apr-30 2024 CN¥0.057667 CN¥0.057667 CN¥0.070368 CN¥0.065085 CN¥274,356 CN¥1,207,519
Apr-29 2024 CN¥0.064578 CN¥0.059927 CN¥0.064628 CN¥0.059927 CN¥237,633 CN¥1,352,241
Apr-28 2024 CN¥0.059717 CN¥0.057277 CN¥0.061776 CN¥0.058114 CN¥265,823 CN¥1,250,441
Apr-27 2024 CN¥0.058058 CN¥0.056328 CN¥0.059409 CN¥0.056328 CN¥278,820 CN¥1,215,701
Apr-26 2024 CN¥0.055953 CN¥0.054442 CN¥0.060375 CN¥0.056354 CN¥266,402 CN¥1,171,622
Apr-25 2024 CN¥0.05673 CN¥0.055176 CN¥0.06135 CN¥0.055176 CN¥292,483 CN¥1,187,898
Apr-24 2024 CN¥0.055334 CN¥0.055334 CN¥0.061097 CN¥0.059778 CN¥302,634 CN¥1,158,679
Apr-23 2024 CN¥0.059763 CN¥0.057816 CN¥0.060322 CN¥0.059179 CN¥267,122 CN¥1,251,411
Apr-22 2024 CN¥0.059335 CN¥0.057799 CN¥0.065988 CN¥0.063514 CN¥273,793 CN¥1,242,454
Apr-21 2024 CN¥0.062842 CN¥0.060449 CN¥0.066489 CN¥0.062892 CN¥285,069 CN¥1,315,887
Apr-20 2024 CN¥0.063613 CN¥0.061673 CN¥0.064385 CN¥0.062225 CN¥260,779 CN¥1,332,027
Apr-19 2024 CN¥0.06131 CN¥0.050095 CN¥0.06131 CN¥0.060007 CN¥270,207 CN¥1,283,801
Apr-18 2024 CN¥0.063286 CN¥0.053815 CN¥0.063286 CN¥0.055324 CN¥308,455 CN¥1,325,174

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.