Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.037431 zł0.032609 zł0.03863 zł0.032966 zł121,052 zł783,783
May-01 2024 zł0.032925 zł0.029996 zł0.033651 zł0.032154 zł156,755 zł689,446
Apr-30 2024 zł0.032165 zł0.032165 zł0.03925 zł0.036303 zł153,031 zł673,533
Apr-29 2024 zł0.03602 zł0.033426 zł0.036048 zł0.033426 zł132,547 zł754,256
Apr-28 2024 zł0.033309 zł0.031948 zł0.034458 zł0.032415 zł148,271 zł697,474
Apr-27 2024 zł0.032383 zł0.031419 zł0.033137 zł0.031419 zł155,521 zł678,097
Apr-26 2024 zł0.031209 zł0.030367 zł0.033676 zł0.031433 zł148,594 zł653,510
Apr-25 2024 zł0.031643 zł0.030776 zł0.03422 zł0.030776 zł163,142 zł662,589
Apr-24 2024 zł0.030864 zł0.030864 zł0.034078 zł0.033343 zł168,804 zł646,291
Apr-23 2024 zł0.033335 zł0.032248 zł0.033647 zł0.033009 zł148,996 zł698,016
Apr-22 2024 zł0.033096 zł0.032239 zł0.036807 zł0.035427 zł152,717 zł693,019
Apr-21 2024 zł0.035052 zł0.033717 zł0.037086 zł0.03508 zł159,007 zł733,979
Apr-20 2024 zł0.035482 zł0.0344 zł0.035913 zł0.034708 zł145,458 zł742,981
Apr-19 2024 zł0.034197 zł0.027942 zł0.034197 zł0.033471 zł150,717 zł716,082
Apr-18 2024 zł0.035299 zł0.030017 zł0.035299 zł0.030858 zł172,051 zł739,159

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.