Market Cap RM11.07T 2.58%
Volume 24h RM665.77B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.043955 RM0.038293 RM0.045363 RM0.038712 RM142,151 RM920,395
May-01 2024 RM0.038664 RM0.035224 RM0.039516 RM0.037758 RM184,078 RM809,616
Apr-30 2024 RM0.037772 RM0.037772 RM0.046091 RM0.042631 RM179,704 RM790,930
Apr-29 2024 RM0.042299 RM0.039252 RM0.042332 RM0.039252 RM155,650 RM885,723
Apr-28 2024 RM0.039114 RM0.037517 RM0.040464 RM0.038065 RM174,115 RM819,043
Apr-27 2024 RM0.038028 RM0.036895 RM0.038913 RM0.036895 RM182,628 RM796,289
Apr-26 2024 RM0.036649 RM0.03566 RM0.039545 RM0.036912 RM174,494 RM767,417
Apr-25 2024 RM0.037158 RM0.036141 RM0.040185 RM0.036141 RM191,578 RM778,077
Apr-24 2024 RM0.036244 RM0.036244 RM0.040018 RM0.039154 RM198,226 RM758,939
Apr-23 2024 RM0.039145 RM0.037869 RM0.039511 RM0.038762 RM174,966 RM819,679
Apr-22 2024 RM0.038865 RM0.037859 RM0.043222 RM0.041601 RM179,336 RM813,812
Apr-21 2024 RM0.041162 RM0.039594 RM0.04355 RM0.041194 RM186,722 RM861,911
Apr-20 2024 RM0.041667 RM0.040396 RM0.042173 RM0.040758 RM170,811 RM872,482
Apr-19 2024 RM0.040158 RM0.032812 RM0.040158 RM0.039305 RM176,986 RM840,894
Apr-18 2024 RM0.041452 RM0.035249 RM0.041452 RM0.036237 RM202,039 RM867,994

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.