Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.014107 AU$0.01229 AU$0.014559 AU$0.012424 AU$45,623 AU$295,394
May-01 2024 AU$0.012409 AU$0.011304 AU$0.012682 AU$0.012118 AU$59,078 AU$259,841
Apr-30 2024 AU$0.012122 AU$0.012122 AU$0.014792 AU$0.013682 AU$57,675 AU$253,843
Apr-29 2024 AU$0.013575 AU$0.012597 AU$0.013586 AU$0.012597 AU$49,955 AU$284,267
Apr-28 2024 AU$0.012553 AU$0.01204 AU$0.012986 AU$0.012216 AU$55,881 AU$262,866
Apr-27 2024 AU$0.012204 AU$0.011841 AU$0.012488 AU$0.011841 AU$58,613 AU$255,563
Apr-26 2024 AU$0.011762 AU$0.011444 AU$0.012692 AU$0.011846 AU$56,003 AU$246,297
Apr-25 2024 AU$0.011925 AU$0.011599 AU$0.012897 AU$0.011599 AU$61,486 AU$249,719
Apr-24 2024 AU$0.011632 AU$0.011632 AU$0.012843 AU$0.012566 AU$63,619 AU$243,576
Apr-23 2024 AU$0.012563 AU$0.012154 AU$0.012681 AU$0.01244 AU$56,154 AU$263,070
Apr-22 2024 AU$0.012473 AU$0.01215 AU$0.013872 AU$0.013351 AU$57,557 AU$261,187
Apr-21 2024 AU$0.01321 AU$0.012707 AU$0.013977 AU$0.013221 AU$59,927 AU$276,624
Apr-20 2024 AU$0.013372 AU$0.012964 AU$0.013535 AU$0.013081 AU$54,821 AU$280,017
Apr-19 2024 AU$0.012888 AU$0.010531 AU$0.012888 AU$0.012614 AU$56,803 AU$269,879
Apr-18 2024 AU$0.013303 AU$0.011313 AU$0.013303 AU$0.01163 AU$64,843 AU$278,577

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.