Market Cap Rp37,875.09T 2.78%
Volume 24h Rp2,308.61T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp149.29 Rp130.06 Rp154.08 Rp131.48 Rp482,826,726 Rp3,126,182,321
May-01 2024 Rp131.32 Rp119.64 Rp134.22 Rp128.25 Rp625,232,261 Rp2,749,912,533
Apr-30 2024 Rp128.29 Rp128.29 Rp156.55 Rp144.79 Rp610,376,104 Rp2,686,444,158
Apr-29 2024 Rp143.67 Rp133.32 Rp143.78 Rp133.32 Rp528,676,122 Rp3,008,414,564
Apr-28 2024 Rp132.85 Rp127.42 Rp137.43 Rp129.29 Rp591,392,820 Rp2,781,933,471
Apr-27 2024 Rp129.16 Rp125.31 Rp132.17 Rp125.31 Rp620,307,384 Rp2,704,647,093
Apr-26 2024 Rp124.48 Rp121.12 Rp134.32 Rp125.37 Rp592,680,981 Rp2,606,580,151
Apr-25 2024 Rp126.21 Rp122.75 Rp136.49 Rp122.75 Rp650,706,107 Rp2,642,790,226
Apr-24 2024 Rp123.10 Rp123.10 Rp135.92 Rp132.99 Rp673,288,551 Rp2,577,784,756
Apr-23 2024 Rp132.95 Rp128.62 Rp134.20 Rp131.66 Rp594,282,075 Rp2,784,093,429
Apr-22 2024 Rp132.00 Rp128.59 Rp146.80 Rp141.30 Rp609,125,150 Rp2,764,165,523
Apr-21 2024 Rp139.81 Rp134.48 Rp147.92 Rp139.92 Rp634,211,926 Rp2,927,536,021
Apr-20 2024 Rp141.52 Rp137.20 Rp143.24 Rp138.43 Rp580,170,485 Rp2,963,443,254
Apr-19 2024 Rp136.40 Rp111.45 Rp136.40 Rp133.50 Rp601,145,789 Rp2,856,151,614
Apr-18 2024 Rp140.79 Rp119.72 Rp140.79 Rp123.08 Rp686,239,806 Rp2,948,197,934

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.