Market Cap CA$3.21T 3.47%
Volume 24h CA$195.24B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 24 Seconds ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.012673 CA$0.01104 CA$0.013079 CA$0.011161 CA$40,985 CA$265,369
May-01 2024 CA$0.011147 CA$0.010155 CA$0.011393 CA$0.010886 CA$53,073 CA$233,429
Apr-30 2024 CA$0.01089 CA$0.01089 CA$0.013289 CA$0.012291 CA$51,812 CA$228,041
Apr-29 2024 CA$0.012195 CA$0.011317 CA$0.012205 CA$0.011317 CA$44,877 CA$255,372
Apr-28 2024 CA$0.011277 CA$0.010816 CA$0.011666 CA$0.010974 CA$50,201 CA$236,147
Apr-27 2024 CA$0.010964 CA$0.010637 CA$0.011219 CA$0.010637 CA$52,655 CA$229,587
Apr-26 2024 CA$0.010566 CA$0.010281 CA$0.011401 CA$0.010642 CA$50,310 CA$221,262
Apr-25 2024 CA$0.010713 CA$0.01042 CA$0.011586 CA$0.01042 CA$55,236 CA$224,336
Apr-24 2024 CA$0.01045 CA$0.01045 CA$0.011538 CA$0.011289 CA$57,153 CA$218,818
Apr-23 2024 CA$0.011286 CA$0.010918 CA$0.011392 CA$0.011176 CA$50,446 CA$236,330
Apr-22 2024 CA$0.011205 CA$0.010915 CA$0.012462 CA$0.011994 CA$51,706 CA$234,639
Apr-21 2024 CA$0.011867 CA$0.011415 CA$0.012556 CA$0.011877 CA$53,836 CA$248,507
Apr-20 2024 CA$0.012013 CA$0.011647 CA$0.012159 CA$0.011751 CA$49,248 CA$251,555
Apr-19 2024 CA$0.011578 CA$0.0094606 CA$0.011578 CA$0.011332 CA$51,029 CA$242,447
Apr-18 2024 CA$0.011951 CA$0.010163 CA$0.011951 CA$0.010448 CA$58,252 CA$250,261

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.