Cap Mercado CA$3.24T
-3.8%
Volumen 24h CA$157.56B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.012028 | CA$0.011431 | CA$0.013169 | CA$0.011619 | CA$51,030 | CA$251,876 |
May-09 2024 | CA$0.011559 | CA$0.011535 | CA$0.013867 | CA$0.013867 | CA$50,484 | CA$242,039 |
May-08 2024 | CA$0.018636 | CA$0.00931196 | CA$0.018645 | CA$0.010457 | CA$94,683 | CA$390,240 |
May-07 2024 | CA$0.010292 | CA$0.00995614 | CA$0.011248 | CA$0.011248 | CA$52,733 | CA$215,516 |
May-06 2024 | CA$0.011034 | CA$0.010876 | CA$0.01195 | CA$0.01107 | CA$53,009 | CA$231,061 |
May-05 2024 | CA$0.011056 | CA$0.010947 | CA$0.012015 | CA$0.012015 | CA$55,872 | CA$231,525 |
May-04 2024 | CA$0.01206 | CA$0.011468 | CA$0.012324 | CA$0.011468 | CA$48,691 | CA$252,548 |
May-03 2024 | CA$0.011885 | CA$0.011553 | CA$0.012702 | CA$0.012451 | CA$48,390 | CA$248,882 |
May-02 2024 | CA$0.012684 | CA$0.01105 | CA$0.01309 | CA$0.011171 | CA$41,021 | CA$265,604 |
May-01 2024 | CA$0.011157 | CA$0.010164 | CA$0.011403 | CA$0.010896 | CA$53,120 | CA$233,636 |
Apr-30 2024 | CA$0.0109 | CA$0.0109 | CA$0.0133 | CA$0.012302 | CA$51,858 | CA$228,243 |
Apr-29 2024 | CA$0.012206 | CA$0.011327 | CA$0.012216 | CA$0.011327 | CA$44,917 | CA$255,598 |
Apr-28 2024 | CA$0.011287 | CA$0.010826 | CA$0.011676 | CA$0.010984 | CA$50,245 | CA$236,356 |
Apr-27 2024 | CA$0.010974 | CA$0.010647 | CA$0.011229 | CA$0.010647 | CA$52,702 | CA$229,790 |
Apr-26 2024 | CA$0.010576 | CA$0.01029 | CA$0.011412 | CA$0.010651 | CA$50,355 | CA$221,458 |
Análisis de precios históricos y de mercado de Neblio (NEBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2433 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.