Cap Mercado NZ$4.08T
2.12%
Volumen 24h NZ$210.29B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.014037 | NZ$0.014008 | NZ$0.01684 | NZ$0.01684 | NZ$61,308 | NZ$293,937 |
May-08 2024 | NZ$0.022632 | NZ$0.011308 | NZ$0.022643 | NZ$0.012699 | NZ$114,985 | NZ$473,913 |
May-07 2024 | NZ$0.012499 | NZ$0.01209 | NZ$0.01366 | NZ$0.01366 | NZ$64,040 | NZ$261,727 |
May-06 2024 | NZ$0.0134 | NZ$0.013208 | NZ$0.014512 | NZ$0.013443 | NZ$64,376 | NZ$280,604 |
May-05 2024 | NZ$0.013427 | NZ$0.013294 | NZ$0.014591 | NZ$0.014591 | NZ$67,852 | NZ$281,168 |
May-04 2024 | NZ$0.014646 | NZ$0.013927 | NZ$0.014967 | NZ$0.013927 | NZ$59,131 | NZ$306,699 |
May-03 2024 | NZ$0.014434 | NZ$0.01403 | NZ$0.015426 | NZ$0.015121 | NZ$58,766 | NZ$302,246 |
May-02 2024 | NZ$0.015404 | NZ$0.01342 | NZ$0.015897 | NZ$0.013566 | NZ$49,817 | NZ$322,554 |
May-01 2024 | NZ$0.01355 | NZ$0.012344 | NZ$0.013848 | NZ$0.013232 | NZ$64,510 | NZ$283,731 |
Apr-30 2024 | NZ$0.013237 | NZ$0.013237 | NZ$0.016152 | NZ$0.01494 | NZ$62,978 | NZ$277,182 |
Apr-29 2024 | NZ$0.014823 | NZ$0.013756 | NZ$0.014835 | NZ$0.013756 | NZ$54,548 | NZ$310,403 |
Apr-28 2024 | NZ$0.013707 | NZ$0.013147 | NZ$0.01418 | NZ$0.01334 | NZ$61,019 | NZ$287,035 |
Apr-27 2024 | NZ$0.013327 | NZ$0.01293 | NZ$0.013637 | NZ$0.01293 | NZ$64,002 | NZ$279,061 |
Apr-26 2024 | NZ$0.012843 | NZ$0.012497 | NZ$0.013858 | NZ$0.012935 | NZ$61,152 | NZ$268,942 |
Apr-25 2024 | NZ$0.013022 | NZ$0.012665 | NZ$0.014082 | NZ$0.012665 | NZ$67,139 | NZ$272,678 |
Análisis de precios históricos y de mercado de Neblio (NEBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2432 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66114 NZD.