Cap Mercado ₹198.06T
-3.4%
Volumen 24h ₹10.60T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.734706 | ₹0.698216 | ₹0.804377 | ₹0.7097 | ₹3,116,861 | ₹15,384,293 |
May-09 2024 | ₹0.706013 | ₹0.704571 | ₹0.846997 | ₹0.846997 | ₹3,083,496 | ₹14,783,478 |
May-08 2024 | ₹1.1383 | ₹0.568764 | ₹1.1388 | ₹0.638711 | ₹5,783,128 | ₹23,835,366 |
May-07 2024 | ₹0.628647 | ₹0.608109 | ₹0.687056 | ₹0.687056 | ₹3,220,881 | ₹13,163,482 |
May-06 2024 | ₹0.673989 | ₹0.664305 | ₹0.729898 | ₹0.676148 | ₹3,237,754 | ₹14,112,922 |
May-05 2024 | ₹0.675344 | ₹0.668656 | ₹0.733872 | ₹0.733872 | ₹3,412,586 | ₹14,141,288 |
May-04 2024 | ₹0.736666 | ₹0.700472 | ₹0.752786 | ₹0.700472 | ₹2,973,979 | ₹15,425,341 |
May-03 2024 | ₹0.725971 | ₹0.705661 | ₹0.775877 | ₹0.760524 | ₹2,955,615 | ₹15,201,401 |
May-02 2024 | ₹0.774749 | ₹0.674959 | ₹0.799575 | ₹0.682339 | ₹2,505,544 | ₹16,222,773 |
May-01 2024 | ₹0.681499 | ₹0.620858 | ₹0.696511 | ₹0.665534 | ₹3,244,533 | ₹14,270,187 |
Apr-30 2024 | ₹0.66577 | ₹0.66577 | ₹0.812407 | ₹0.751411 | ₹3,167,439 | ₹13,940,829 |
Apr-29 2024 | ₹0.745563 | ₹0.691858 | ₹0.74614 | ₹0.691858 | ₹2,743,472 | ₹15,611,638 |
Apr-28 2024 | ₹0.689435 | ₹0.66127 | ₹0.713214 | ₹0.670932 | ₹3,068,929 | ₹14,436,354 |
Apr-27 2024 | ₹0.670281 | ₹0.650315 | ₹0.685879 | ₹0.650315 | ₹3,218,976 | ₹14,035,290 |
Apr-26 2024 | ₹0.645978 | ₹0.628541 | ₹0.697032 | ₹0.650608 | ₹3,075,614 | ₹13,526,389 |
Análisis de precios históricos y de mercado de Neblio (NEBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2433 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.