Cap Mercado MX$39.85T
-3.22%
Volumen 24h MX$2.24T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.147566 | MX$0.140237 | MX$0.161559 | MX$0.142543 | MX$626,024 | MX$3,089,945 |
May-09 2024 | MX$0.141803 | MX$0.141513 | MX$0.17012 | MX$0.17012 | MX$619,322 | MX$2,969,271 |
May-08 2024 | MX$0.228628 | MX$0.114236 | MX$0.228739 | MX$0.128285 | MX$1,161,545 | MX$4,787,349 |
May-07 2024 | MX$0.126264 | MX$0.122139 | MX$0.137995 | MX$0.137995 | MX$646,916 | MX$2,643,894 |
May-06 2024 | MX$0.135371 | MX$0.133426 | MX$0.1466 | MX$0.135804 | MX$650,305 | MX$2,834,590 |
May-05 2024 | MX$0.135643 | MX$0.1343 | MX$0.147398 | MX$0.147398 | MX$685,420 | MX$2,840,287 |
May-04 2024 | MX$0.147959 | MX$0.14069 | MX$0.151197 | MX$0.14069 | MX$597,326 | MX$3,098,190 |
May-03 2024 | MX$0.145811 | MX$0.141732 | MX$0.155835 | MX$0.152751 | MX$593,637 | MX$3,053,211 |
May-02 2024 | MX$0.155608 | MX$0.135566 | MX$0.160595 | MX$0.137048 | MX$503,240 | MX$3,258,355 |
May-01 2024 | MX$0.136879 | MX$0.124699 | MX$0.139894 | MX$0.133673 | MX$651,667 | MX$2,866,176 |
Apr-30 2024 | MX$0.13372 | MX$0.13372 | MX$0.163172 | MX$0.150921 | MX$636,182 | MX$2,800,025 |
Apr-29 2024 | MX$0.149746 | MX$0.13896 | MX$0.149862 | MX$0.13896 | MX$551,028 | MX$3,135,608 |
Apr-28 2024 | MX$0.138473 | MX$0.132816 | MX$0.143249 | MX$0.134757 | MX$616,396 | MX$2,899,551 |
Apr-27 2024 | MX$0.134626 | MX$0.130616 | MX$0.137759 | MX$0.130616 | MX$646,533 | MX$2,818,997 |
Apr-26 2024 | MX$0.129745 | MX$0.126243 | MX$0.139999 | MX$0.130675 | MX$617,739 | MX$2,716,784 |
Análisis de precios históricos y de mercado de Neblio (NEBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2433 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.