Cap Mercado Tk277.67T
0.38%
Volumen 24h Tk9.05T
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk1.0279 | Tk0.976898 | Tk1.1254 | Tk0.9929 | Tk4,360,906 | Tk21,524,687 |
May-09 2024 | Tk0.987806 | Tk0.985789 | Tk1.1850 | Tk1.1850 | Tk4,314,224 | Tk20,684,067 |
May-08 2024 | Tk1.5926 | Tk0.795777 | Tk1.5934 | Tk0.893642 | Tk8,091,370 | Tk33,348,871 |
May-07 2024 | Tk0.879561 | Tk0.850826 | Tk0.961283 | Tk0.961283 | Tk4,506,444 | Tk18,417,476 |
May-06 2024 | Tk0.943001 | Tk0.929452 | Tk1.0212 | Tk0.946021 | Tk4,530,052 | Tk19,745,869 |
May-05 2024 | Tk0.944896 | Tk0.93554 | Tk1.0267 | Tk1.0267 | Tk4,774,665 | Tk19,785,557 |
May-04 2024 | Tk1.0306 | Tk0.980055 | Tk1.0532 | Tk0.980055 | Tk4,160,996 | Tk21,582,119 |
May-03 2024 | Tk1.0157 | Tk0.987314 | Tk1.0855 | Tk1.0640 | Tk4,135,301 | Tk21,268,797 |
May-02 2024 | Tk1.0839 | Tk0.944358 | Tk1.1187 | Tk0.954684 | Tk3,505,592 | Tk22,697,833 |
May-01 2024 | Tk0.953509 | Tk0.868664 | Tk0.974513 | Tk0.931172 | Tk4,539,536 | Tk19,965,904 |
Apr-30 2024 | Tk0.931502 | Tk0.931502 | Tk1.1366 | Tk1.0513 | Tk4,431,672 | Tk19,505,088 |
Apr-29 2024 | Tk1.0431 | Tk0.968002 | Tk1.0439 | Tk0.968002 | Tk3,838,484 | Tk21,842,773 |
Apr-28 2024 | Tk0.964612 | Tk0.925206 | Tk0.9978 | Tk0.938725 | Tk4,293,843 | Tk20,198,394 |
Apr-27 2024 | Tk0.937814 | Tk0.909878 | Tk0.959637 | Tk0.909878 | Tk4,503,779 | Tk19,637,251 |
Apr-26 2024 | Tk0.90381 | Tk0.879414 | Tk0.975241 | Tk0.910288 | Tk4,303,196 | Tk18,925,230 |
Análisis de precios históricos y de mercado de Neblio (NEBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2433 días, desde el día 13-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.