Cap Mercado AU$3.56T
-1.15%
Volumen 24h AU$128.66B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-12 2024 | AU$0.012796 | AU$0.012533 | AU$0.012954 | AU$0.012533 | AU$59,305 | AU$267,957 |
May-11 2024 | AU$0.012519 | AU$0.012434 | AU$0.013942 | AU$0.013309 | AU$63,041 | AU$262,160 |
May-10 2024 | AU$0.013327 | AU$0.012665 | AU$0.014591 | AU$0.012873 | AU$56,540 | AU$279,072 |
May-09 2024 | AU$0.012807 | AU$0.01278 | AU$0.015364 | AU$0.015364 | AU$55,935 | AU$268,173 |
May-08 2024 | AU$0.020648 | AU$0.010317 | AU$0.020658 | AU$0.011586 | AU$104,906 | AU$432,375 |
May-07 2024 | AU$0.011403 | AU$0.011031 | AU$0.012463 | AU$0.012463 | AU$58,427 | AU$238,786 |
May-06 2024 | AU$0.012226 | AU$0.01205 | AU$0.01324 | AU$0.012265 | AU$58,733 | AU$256,009 |
May-05 2024 | AU$0.01225 | AU$0.012129 | AU$0.013312 | AU$0.013312 | AU$61,904 | AU$256,524 |
May-04 2024 | AU$0.013363 | AU$0.012706 | AU$0.013655 | AU$0.012706 | AU$53,948 | AU$279,816 |
May-03 2024 | AU$0.013169 | AU$0.0128 | AU$0.014074 | AU$0.013795 | AU$53,615 | AU$275,754 |
May-02 2024 | AU$0.014053 | AU$0.012243 | AU$0.014504 | AU$0.012377 | AU$45,451 | AU$294,282 |
May-01 2024 | AU$0.012362 | AU$0.011262 | AU$0.012634 | AU$0.012072 | AU$58,856 | AU$258,862 |
Apr-30 2024 | AU$0.012077 | AU$0.012077 | AU$0.014737 | AU$0.01363 | AU$57,457 | AU$252,887 |
Apr-29 2024 | AU$0.013524 | AU$0.01255 | AU$0.013535 | AU$0.01255 | AU$49,767 | AU$283,196 |
Apr-28 2024 | AU$0.012506 | AU$0.011995 | AU$0.012937 | AU$0.01217 | AU$55,671 | AU$261,876 |
Análisis de precios históricos y de mercado de Neblio (NEBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2435 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51554 AUD.