Cap Mercado R$12.19T
-3.86%
Volumen 24h R$648.49B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.045348 | R$0.043096 | R$0.049649 | R$0.043805 | R$192,384 | R$949,574 |
May-09 2024 | R$0.043577 | R$0.043488 | R$0.052279 | R$0.052279 | R$190,324 | R$912,489 |
May-08 2024 | R$0.07026 | R$0.035106 | R$0.070294 | R$0.039423 | R$356,955 | R$1,471,205 |
May-07 2024 | R$0.038802 | R$0.037534 | R$0.042407 | R$0.042407 | R$198,804 | R$812,498 |
May-06 2024 | R$0.041601 | R$0.041003 | R$0.045051 | R$0.041734 | R$199,846 | R$871,100 |
May-05 2024 | R$0.041684 | R$0.041271 | R$0.045297 | R$0.045297 | R$210,637 | R$872,851 |
May-04 2024 | R$0.045469 | R$0.043235 | R$0.046464 | R$0.043235 | R$183,565 | R$952,108 |
May-03 2024 | R$0.044809 | R$0.043555 | R$0.047889 | R$0.046942 | R$182,431 | R$938,285 |
May-02 2024 | R$0.04782 | R$0.04166 | R$0.049352 | R$0.042116 | R$154,651 | R$1,001,328 |
May-01 2024 | R$0.042064 | R$0.038321 | R$0.042991 | R$0.041079 | R$200,264 | R$880,807 |
Apr-30 2024 | R$0.041093 | R$0.041093 | R$0.050144 | R$0.046379 | R$195,506 | R$860,478 |
Apr-29 2024 | R$0.046018 | R$0.042703 | R$0.046054 | R$0.042703 | R$169,337 | R$963,606 |
Apr-28 2024 | R$0.042554 | R$0.040815 | R$0.044022 | R$0.041412 | R$189,425 | R$891,064 |
Apr-27 2024 | R$0.041372 | R$0.040139 | R$0.042334 | R$0.040139 | R$198,687 | R$866,309 |
Apr-26 2024 | R$0.039872 | R$0.038795 | R$0.043023 | R$0.040157 | R$189,838 | R$834,897 |
Análisis de precios históricos y de mercado de Neblio (NEBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2433 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.