Cap Mercado HK$18.57T
0.69%
Volumen 24h HK$645.16B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.068712 | HK$0.065299 | HK$0.075228 | HK$0.066373 | HK$291,501 | HK$1,438,797 |
May-09 2024 | HK$0.066029 | HK$0.065894 | HK$0.079214 | HK$0.079214 | HK$288,380 | HK$1,382,607 |
May-08 2024 | HK$0.106458 | HK$0.053192 | HK$0.10651 | HK$0.059734 | HK$540,860 | HK$2,229,174 |
May-07 2024 | HK$0.058793 | HK$0.056872 | HK$0.064256 | HK$0.064256 | HK$301,229 | HK$1,231,099 |
May-06 2024 | HK$0.063034 | HK$0.062128 | HK$0.068262 | HK$0.063235 | HK$302,807 | HK$1,319,894 |
May-05 2024 | HK$0.06316 | HK$0.062535 | HK$0.068634 | HK$0.068634 | HK$319,158 | HK$1,322,547 |
May-04 2024 | HK$0.068895 | HK$0.06551 | HK$0.070403 | HK$0.06551 | HK$278,138 | HK$1,442,636 |
May-03 2024 | HK$0.067895 | HK$0.065996 | HK$0.072562 | HK$0.071127 | HK$276,420 | HK$1,421,693 |
May-02 2024 | HK$0.072457 | HK$0.063124 | HK$0.074779 | HK$0.063815 | HK$234,328 | HK$1,517,215 |
May-01 2024 | HK$0.063736 | HK$0.058065 | HK$0.06514 | HK$0.062243 | HK$303,441 | HK$1,334,602 |
Apr-30 2024 | HK$0.062265 | HK$0.062265 | HK$0.075979 | HK$0.070274 | HK$296,231 | HK$1,303,799 |
Apr-29 2024 | HK$0.069727 | HK$0.064705 | HK$0.069781 | HK$0.064705 | HK$256,580 | HK$1,460,060 |
Apr-28 2024 | HK$0.064478 | HK$0.061844 | HK$0.066702 | HK$0.062748 | HK$287,018 | HK$1,350,143 |
Apr-27 2024 | HK$0.062687 | HK$0.060819 | HK$0.064146 | HK$0.060819 | HK$301,051 | HK$1,312,634 |
Apr-26 2024 | HK$0.060414 | HK$0.058783 | HK$0.065189 | HK$0.060847 | HK$287,643 | HK$1,265,039 |
Análisis de precios históricos y de mercado de Neblio (NEBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2433 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.