Cap Mercado €2.19T
-2.57%
Volumen 24h €129.89B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00784335 | €0.00782733 | €0.0094096 | €0.0094096 | €34,256 | €164,235 |
May-08 2024 | €0.012645 | €0.0063186 | €0.012651 | €0.00709567 | €64,247 | €264,796 |
May-07 2024 | €0.00698386 | €0.0067557 | €0.00763275 | €0.00763275 | €35,782 | €146,238 |
May-06 2024 | €0.00748759 | €0.00738001 | €0.0081087 | €0.00751157 | €35,969 | €156,786 |
May-05 2024 | €0.00750264 | €0.00742835 | €0.00815285 | €0.00815285 | €37,912 | €157,101 |
May-04 2024 | €0.00818389 | €0.0077818 | €0.00836297 | €0.0077818 | €33,039 | €171,366 |
May-03 2024 | €0.00806508 | €0.00783944 | €0.0086195 | €0.00844894 | €32,835 | €168,878 |
May-02 2024 | €0.00860697 | €0.00749837 | €0.00888277 | €0.00758036 | €27,835 | €180,225 |
May-01 2024 | €0.00757102 | €0.00689734 | €0.0077378 | €0.00739366 | €36,045 | €158,533 |
Apr-30 2024 | €0.00739628 | €0.00739628 | €0.00902532 | €0.0083477 | €35,188 | €154,874 |
Apr-29 2024 | €0.00828273 | €0.0076861 | €0.00828914 | €0.0076861 | €30,478 | €173,435 |
Apr-28 2024 | €0.00765918 | €0.00734629 | €0.00792336 | €0.00745363 | €34,094 | €160,379 |
Apr-27 2024 | €0.0074464 | €0.00722458 | €0.00761968 | €0.00722458 | €35,761 | €155,923 |
Apr-26 2024 | €0.0071764 | €0.00698269 | €0.00774358 | €0.00722784 | €34,168 | €150,270 |
Apr-25 2024 | €0.0072761 | €0.00707686 | €0.00786872 | €0.00707686 | €37,513 | €152,357 |
Análisis de precios históricos y de mercado de Neblio (NEBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2432 días, desde el día 12-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.