Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.072446 HK$0.063115 HK$0.074768 HK$0.063805 HK$234,294 HK$1,516,992
May-01 2024 HK$0.063727 HK$0.058056 HK$0.06513 HK$0.062234 HK$303,396 HK$1,334,406
Apr-30 2024 HK$0.062256 HK$0.062256 HK$0.075968 HK$0.070264 HK$296,187 HK$1,303,607
Apr-29 2024 HK$0.069717 HK$0.064695 HK$0.069771 HK$0.064695 HK$256,542 HK$1,459,845
Apr-28 2024 HK$0.064469 HK$0.061835 HK$0.066692 HK$0.062738 HK$286,976 HK$1,349,944
Apr-27 2024 HK$0.062678 HK$0.060811 HK$0.064136 HK$0.060811 HK$301,007 HK$1,312,440
Apr-26 2024 HK$0.060405 HK$0.058774 HK$0.065179 HK$0.060838 HK$287,601 HK$1,264,853
Apr-25 2024 HK$0.061244 HK$0.059567 HK$0.066232 HK$0.059567 HK$315,758 HK$1,282,424
Apr-24 2024 HK$0.059738 HK$0.059738 HK$0.065958 HK$0.064535 HK$326,716 HK$1,250,880
Apr-23 2024 HK$0.064519 HK$0.062417 HK$0.065123 HK$0.063888 HK$288,378 HK$1,350,992
Apr-22 2024 HK$0.064057 HK$0.062399 HK$0.071239 HK$0.068568 HK$295,580 HK$1,341,322
Apr-21 2024 HK$0.067843 HK$0.065259 HK$0.07178 HK$0.067896 HK$307,754 HK$1,420,598
Apr-20 2024 HK$0.068675 HK$0.06658 HK$0.069509 HK$0.067177 HK$281,530 HK$1,438,022
Apr-19 2024 HK$0.066189 HK$0.054081 HK$0.066189 HK$0.064783 HK$291,708 HK$1,385,959
Apr-18 2024 HK$0.068322 HK$0.058097 HK$0.068322 HK$0.059726 HK$333,001 HK$1,430,624

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.