Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$8.787 CL$7.655 CL$9.069 CL$7.739 CL$28,419,799 CL$184,011,093
May-01 2024 CL$7.730 CL$7.042 CL$7.900 CL$7.549 CL$36,801,971 CL$161,863,372
Apr-30 2024 CL$7.551 CL$7.551 CL$9.214 CL$8.523 CL$35,927,519 CL$158,127,542
Apr-29 2024 CL$8.456 CL$7.847 CL$8.463 CL$7.847 CL$31,118,553 CL$177,079,132
Apr-28 2024 CL$7.820 CL$7.500 CL$8.089 CL$7.610 CL$34,810,138 CL$163,748,165
Apr-27 2024 CL$7.602 CL$7.376 CL$7.779 CL$7.376 CL$36,512,087 CL$159,198,990
Apr-26 2024 CL$7.327 CL$7.129 CL$7.906 CL$7.379 CL$34,885,961 CL$153,426,644
Apr-25 2024 CL$7.428 CL$7.225 CL$8.034 CL$7.225 CL$38,301,394 CL$155,558,016
Apr-24 2024 CL$7.246 CL$7.246 CL$8.000 CL$7.828 CL$39,630,626 CL$151,731,710
Apr-23 2024 CL$7.826 CL$7.571 CL$7.899 CL$7.749 CL$34,980,204 CL$163,875,303
Apr-22 2024 CL$7.770 CL$7.569 CL$8.641 CL$8.317 CL$35,853,886 CL$162,702,321
Apr-21 2024 CL$8.229 CL$7.915 CL$8.706 CL$8.235 CL$37,330,526 CL$172,318,518
Apr-20 2024 CL$8.330 CL$8.076 CL$8.431 CL$8.148 CL$34,149,577 CL$174,432,063
Apr-19 2024 CL$8.028 CL$6.560 CL$8.028 CL$7.858 CL$35,384,211 CL$168,116,740
Apr-18 2024 CL$8.287 CL$7.047 CL$8.287 CL$7.244 CL$40,392,953 CL$173,534,704

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.