Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.338142 Bs.0.294588 Bs.0.348978 Bs.0.297809 Bs.1,093,555 Bs.7,080,494
May-01 2024 Bs.0.297443 Bs.0.270976 Bs.0.303995 Bs.0.290475 Bs.1,416,089 Bs.6,228,280
Apr-30 2024 Bs.0.290578 Bs.0.290578 Bs.0.354578 Bs.0.327956 Bs.1,382,442 Bs.6,084,531
Apr-29 2024 Bs.0.325404 Bs.0.301964 Bs.0.325656 Bs.0.301964 Bs.1,197,399 Bs.6,813,762
Apr-28 2024 Bs.0.300906 Bs.0.288614 Bs.0.311285 Bs.0.292831 Bs.1,339,446 Bs.6,300,804
Apr-27 2024 Bs.0.292547 Bs.0.283832 Bs.0.299354 Bs.0.283832 Bs.1,404,935 Bs.6,125,758
Apr-26 2024 Bs.0.281939 Bs.0.274329 Bs.0.304222 Bs.0.28396 Bs.1,342,364 Bs.5,903,646
Apr-25 2024 Bs.0.285856 Bs.0.278028 Bs.0.309138 Bs.0.278028 Bs.1,473,785 Bs.5,985,659
Apr-24 2024 Bs.0.278825 Bs.0.278825 Bs.0.30786 Bs.0.301214 Bs.1,524,932 Bs.5,838,428
Apr-23 2024 Bs.0.30114 Bs.0.291329 Bs.0.303959 Bs.0.298198 Bs.1,345,990 Bs.6,305,697
Apr-22 2024 Bs.0.298985 Bs.0.291246 Bs.0.332508 Bs.0.320038 Bs.1,379,608 Bs.6,260,562
Apr-21 2024 Bs.0.316655 Bs.0.304596 Bs.0.335032 Bs.0.316906 Bs.1,436,427 Bs.6,630,580
Apr-20 2024 Bs.0.320539 Bs.0.310763 Bs.0.324432 Bs.0.313547 Bs.1,314,029 Bs.6,711,906
Apr-19 2024 Bs.0.308934 Bs.0.252424 Bs.0.308934 Bs.0.302371 Bs.1,361,536 Bs.6,468,901
Apr-18 2024 Bs.0.31889 Bs.0.271168 Bs.0.31889 Bs.0.278772 Bs.1,554,265 Bs.6,677,377

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.