Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.156726 MX$0.136539 MX$0.161749 MX$0.138032 MX$506,855 MX$3,281,763
May-01 2024 MX$0.137863 MX$0.125595 MX$0.140899 MX$0.134633 MX$656,348 MX$2,886,767
Apr-30 2024 MX$0.134681 MX$0.134681 MX$0.164344 MX$0.152005 MX$640,753 MX$2,820,140
Apr-29 2024 MX$0.150822 MX$0.139958 MX$0.150939 MX$0.139958 MX$554,987 MX$3,158,134
Apr-28 2024 MX$0.139468 MX$0.13377 MX$0.144278 MX$0.135725 MX$620,825 MX$2,920,382
Apr-27 2024 MX$0.135593 MX$0.131554 MX$0.138748 MX$0.131554 MX$651,178 MX$2,839,249
Apr-26 2024 MX$0.130677 MX$0.127149 MX$0.141005 MX$0.131613 MX$622,177 MX$2,736,301
Apr-25 2024 MX$0.132492 MX$0.128864 MX$0.143283 MX$0.128864 MX$683,090 MX$2,774,314
Apr-24 2024 MX$0.129233 MX$0.129233 MX$0.142691 MX$0.139611 MX$706,796 MX$2,706,073
Apr-23 2024 MX$0.139576 MX$0.135029 MX$0.140883 MX$0.138212 MX$623,858 MX$2,922,649
Apr-22 2024 MX$0.138577 MX$0.13499 MX$0.154115 MX$0.148335 MX$639,439 MX$2,901,729
Apr-21 2024 MX$0.146767 MX$0.141178 MX$0.155285 MX$0.146883 MX$665,775 MX$3,073,230
Apr-20 2024 MX$0.148568 MX$0.144036 MX$0.150372 MX$0.145327 MX$609,044 MX$3,110,924
Apr-19 2024 MX$0.143189 MX$0.116997 MX$0.143189 MX$0.140147 MX$631,063 MX$2,998,293
Apr-18 2024 MX$0.147803 MX$0.125684 MX$0.147803 MX$0.129209 MX$720,392 MX$3,094,920

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.