Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Seconds ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.17147 R0.149384 R0.176965 R0.151017 R554,536 R3,590,483
May-01 2024 R0.150832 R0.13741 R0.154154 R0.147298 R718,092 R3,158,330
Apr-30 2024 R0.14735 R0.14735 R0.179804 R0.166305 R701,029 R3,085,435
Apr-29 2024 R0.16501 R0.153124 R0.165138 R0.153124 R607,195 R3,455,225
Apr-28 2024 R0.152588 R0.146354 R0.157851 R0.148493 R679,227 R3,195,107
Apr-27 2024 R0.148349 R0.14393 R0.151801 R0.14393 R712,436 R3,106,342
Apr-26 2024 R0.14297 R0.139111 R0.154269 R0.143995 R680,706 R2,993,710
Apr-25 2024 R0.144956 R0.140987 R0.156762 R0.140987 R747,349 R3,035,298
Apr-24 2024 R0.14139 R0.14139 R0.156114 R0.152744 R773,285 R2,960,638
Apr-23 2024 R0.152706 R0.147731 R0.154136 R0.151214 R682,545 R3,197,587
Apr-22 2024 R0.151613 R0.147689 R0.168613 R0.16229 R699,592 R3,174,700
Apr-21 2024 R0.160574 R0.154459 R0.169893 R0.160701 R728,405 R3,362,334
Apr-20 2024 R0.162544 R0.157586 R0.164517 R0.158998 R666,337 R3,403,574
Apr-19 2024 R0.156659 R0.128003 R0.156659 R0.153331 R690,428 R3,280,348
Apr-18 2024 R0.161707 R0.137508 R0.161707 R0.141363 R788,160 R3,386,065

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.