Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 15 Seconds ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.0173 Tk0.886314 Tk1.0499 Tk0.896006 Tk3,290,124 Tk21,302,729
May-01 2024 Tk0.894902 Tk0.815272 Tk0.914615 Tk0.873938 Tk4,260,517 Tk18,738,716
Apr-30 2024 Tk0.874248 Tk0.874248 Tk1.0668 Tk0.986706 Tk4,159,283 Tk18,306,224
Apr-29 2024 Tk0.979027 Tk0.908504 Tk0.979785 Tk0.908504 Tk3,602,555 Tk20,500,225
Apr-28 2024 Tk0.905323 Tk0.868339 Tk0.936549 Tk0.881027 Tk4,029,925 Tk18,956,916
Apr-27 2024 Tk0.880172 Tk0.853953 Tk0.900653 Tk0.853953 Tk4,226,958 Tk18,430,264
Apr-26 2024 Tk0.848258 Tk0.825361 Tk0.915299 Tk0.854338 Tk4,038,703 Tk17,762,007
Apr-25 2024 Tk0.860042 Tk0.836491 Tk0.93009 Tk0.836491 Tk4,434,104 Tk18,008,753
Apr-24 2024 Tk0.838887 Tk0.838887 Tk0.926243 Tk0.90625 Tk4,587,987 Tk17,565,786
Apr-23 2024 Tk0.906026 Tk0.876507 Tk0.914507 Tk0.897173 Tk4,049,613 Tk18,971,635
Apr-22 2024 Tk0.899541 Tk0.876257 Tk1.0004 Tk0.962884 Tk4,150,759 Tk18,835,840
Apr-21 2024 Tk0.952706 Tk0.916424 Tk1.0079 Tk0.953459 Tk4,321,707 Tk19,949,095
Apr-20 2024 Tk0.964392 Tk0.934977 Tk0.976102 Tk0.943356 Tk3,953,453 Tk20,193,777
Apr-19 2024 Tk0.929476 Tk0.759458 Tk0.929476 Tk0.909731 Tk4,096,385 Tk19,462,660
Apr-18 2024 Tk0.95943 Tk0.815851 Tk0.95943 Tk0.838727 Tk4,676,241 Tk20,089,891

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.