Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00843393 CHF0.00734762 CHF0.00870419 CHF0.00742796 CHF27,275 CHF176,601
May-01 2024 CHF0.00741881 CHF0.00675867 CHF0.00758223 CHF0.00724502 CHF35,320 CHF155,345
Apr-30 2024 CHF0.00724758 CHF0.00724758 CHF0.00884387 CHF0.00817987 CHF34,481 CHF151,760
Apr-29 2024 CHF0.00811621 CHF0.00753157 CHF0.00812249 CHF0.00753157 CHF29,865 CHF169,949
Apr-28 2024 CHF0.0075052 CHF0.0071986 CHF0.00776406 CHF0.00730378 CHF33,408 CHF157,154
Apr-27 2024 CHF0.00729669 CHF0.00707934 CHF0.00746649 CHF0.00707934 CHF35,042 CHF152,788
Apr-26 2024 CHF0.00703212 CHF0.00684231 CHF0.0075879 CHF0.00708253 CHF33,481 CHF147,248
Apr-25 2024 CHF0.00712981 CHF0.00693458 CHF0.00771052 CHF0.00693458 CHF36,759 CHF149,294
Apr-24 2024 CHF0.00695444 CHF0.00695444 CHF0.00767863 CHF0.00751288 CHF38,035 CHF145,622
Apr-23 2024 CHF0.00751103 CHF0.00726631 CHF0.00758133 CHF0.00743764 CHF33,572 CHF157,276
Apr-22 2024 CHF0.00745726 CHF0.00726424 CHF0.00829341 CHF0.00798239 CHF34,410 CHF156,151
Apr-21 2024 CHF0.00789801 CHF0.00759723 CHF0.00835636 CHF0.00790425 CHF35,827 CHF165,380
Apr-20 2024 CHF0.00799488 CHF0.00775103 CHF0.00809197 CHF0.00782049 CHF32,774 CHF167,408
Apr-19 2024 CHF0.00770543 CHF0.00629597 CHF0.00770543 CHF0.00754174 CHF33,959 CHF161,347
Apr-18 2024 CHF0.00795375 CHF0.00676347 CHF0.00795375 CHF0.00695312 CHF38,766 CHF166,547

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.