Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Neblio NEBL

Neblio (NEBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$8.144 AR$7.095 AR$8.405 AR$7.172 AR$26,338,605 AR$170,535,883
May-01 2024 AR$7.164 AR$6.526 AR$7.321 AR$6.996 AR$34,106,947 AR$150,010,049
Apr-30 2024 AR$6.998 AR$6.998 AR$8.540 AR$7.898 AR$33,296,531 AR$146,547,795
Apr-29 2024 AR$7.837 AR$7.272 AR$7.843 AR$7.272 AR$28,839,728 AR$164,111,552
Apr-28 2024 AR$7.247 AR$6.951 AR$7.497 AR$7.052 AR$32,260,977 AR$151,756,818
Apr-27 2024 AR$7.046 AR$6.836 AR$7.210 AR$6.836 AR$33,838,291 AR$147,540,781
Apr-26 2024 AR$6.790 AR$6.607 AR$7.327 AR$6.839 AR$32,331,247 AR$142,191,146
Apr-25 2024 AR$6.884 AR$6.696 AR$7.445 AR$6.696 AR$35,496,567 AR$144,166,436
Apr-24 2024 AR$6.715 AR$6.715 AR$7.414 AR$7.254 AR$36,728,458 AR$140,620,333
Apr-23 2024 AR$7.253 AR$7.016 AR$7.320 AR$7.182 AR$32,418,589 AR$151,874,645
Apr-22 2024 AR$7.201 AR$7.014 AR$8.008 AR$7.708 AR$33,228,291 AR$150,787,561
Apr-21 2024 AR$7.626 AR$7.336 AR$8.069 AR$7.632 AR$34,596,796 AR$159,699,560
Apr-20 2024 AR$7.720 AR$7.484 AR$7.814 AR$7.551 AR$31,648,789 AR$161,658,330
Apr-19 2024 AR$7.440 AR$6.079 AR$7.440 AR$7.282 AR$32,793,010 AR$155,805,480
Apr-18 2024 AR$7.680 AR$6.531 AR$7.680 AR$6.714 AR$37,434,960 AR$160,826,685

Historical and market price analysis of Neblio (NEBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2425 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.