Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R7.223 R6.844 R8.207 R7.945 R1,182 R22,912,545
May-04 2024 R7.945 R6.691 R8.045 R6.937 R637 R25,203,302
May-03 2024 R6.943 R6.466 R6.954 R6.657 R767 R22,022,766
May-02 2024 R6.680 R6.680 R7.737 R7.224 R18,576 R21,189,772
May-01 2024 R7.222 R5.803 R7.347 R5.962 R26,021 R22,909,256
Apr-30 2024 R5.962 R5.743 R6.438 R6.255 R467 R18,911,484
Apr-29 2024 R6.299 R5.950 R6.589 R6.225 R1,253 R19,982,738
Apr-28 2024 R6.225 R6.116 R6.485 R6.255 R6,879 R19,747,782
Apr-27 2024 R6.312 R6.183 R6.672 R6.482 R6,419 R20,023,089
Apr-26 2024 R6.476 R6.476 R6.748 R6.663 R2,032 R20,544,149
Apr-25 2024 R6.664 R6.265 R6.837 R6.580 R194 R21,140,657
Apr-24 2024 R6.557 R6.546 R7.780 R6.653 R2,188 R20,800,293
Apr-23 2024 R6.531 R6.316 R6.850 R6.612 R79 R20,716,139
Apr-22 2024 R6.611 R6.448 R6.637 R6.492 R80 R20,969,789
Apr-21 2024 R6.465 R6.465 R6.718 R6.667 R6,763 R20,507,014

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.