Market Cap £1.97T -3.34%
Volume 24h £116.57B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.311832 £0.295452 £0.354327 £0.343017 £51 £989,111
May-04 2024 £0.343009 £0.288855 £0.347302 £0.299474 £28 £1,088,000
May-03 2024 £0.299723 £0.279161 £0.300219 £0.287415 £33 £950,700
May-02 2024 £0.288386 £0.288386 £0.333999 £0.311858 £802 £914,740
May-01 2024 £0.311788 £0.25055 £0.317201 £0.257379 £1,123 £988,969
Apr-30 2024 £0.257379 £0.247923 £0.277928 £0.270048 £20 £816,389
Apr-29 2024 £0.271959 £0.256892 £0.284451 £0.268767 £54 £862,634
Apr-28 2024 £0.268761 £0.264036 £0.279979 £0.270048 £297 £852,491
Apr-27 2024 £0.272508 £0.266944 £0.288052 £0.279838 £277 £864,376
Apr-26 2024 £0.279599 £0.279599 £0.291324 £0.287655 £88 £886,869
Apr-25 2024 £0.287717 £0.270496 £0.295168 £0.284053 £8 £912,620
Apr-24 2024 £0.283085 £0.282585 £0.335875 £0.287209 £94 £897,927
Apr-23 2024 £0.28194 £0.272674 £0.295735 £0.28545 £3 £894,294
Apr-22 2024 £0.285392 £0.278375 £0.28652 £0.280292 £3 £905,244
Apr-21 2024 £0.279094 £0.279094 £0.290033 £0.287834 £292 £885,266

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7959 GBP.