Market Cap CA$3.38T -3.34%
Volume 24h CA$200.15B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.535444 CA$0.507317 CA$0.60841 CA$0.588991 CA$88 CA$1,698,390
May-04 2024 CA$0.588977 CA$0.495989 CA$0.596348 CA$0.514224 CA$47 CA$1,868,192
May-03 2024 CA$0.51465 CA$0.479345 CA$0.515503 CA$0.493517 CA$57 CA$1,632,435
May-02 2024 CA$0.495184 CA$0.495184 CA$0.573506 CA$0.535487 CA$1,377 CA$1,570,689
May-01 2024 CA$0.535367 CA$0.430217 CA$0.544663 CA$0.441943 CA$1,929 CA$1,698,146
Apr-30 2024 CA$0.441943 CA$0.425706 CA$0.477227 CA$0.463697 CA$35 CA$1,401,811
Apr-29 2024 CA$0.466977 CA$0.441107 CA$0.488428 CA$0.461496 CA$93 CA$1,481,218
Apr-28 2024 CA$0.461486 CA$0.453373 CA$0.480749 CA$0.463697 CA$510 CA$1,463,802
Apr-27 2024 CA$0.46792 CA$0.458367 CA$0.49461 CA$0.480507 CA$476 CA$1,484,209
Apr-26 2024 CA$0.480097 CA$0.480097 CA$0.500229 CA$0.493929 CA$151 CA$1,522,833
Apr-25 2024 CA$0.494036 CA$0.464465 CA$0.50683 CA$0.487744 CA$14 CA$1,567,049
Apr-24 2024 CA$0.486082 CA$0.485223 CA$0.576728 CA$0.493163 CA$162 CA$1,541,819
Apr-23 2024 CA$0.484116 CA$0.468206 CA$0.507803 CA$0.490143 CA$6 CA$1,535,581
Apr-22 2024 CA$0.490043 CA$0.477995 CA$0.491981 CA$0.481286 CA$6 CA$1,554,383
Apr-21 2024 CA$0.479229 CA$0.479229 CA$0.498012 CA$0.494236 CA$501 CA$1,520,080

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.