Market Cap CN¥17.42T -4.23%
Volume 24h CN¥991.76B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥2.7727 CN¥2.6271 CN¥3.1506 CN¥3.0500 CN¥454 CN¥8,794,994
May-04 2024 CN¥3.0499 CN¥2.5684 CN¥3.0881 CN¥2.6628 CN¥245 CN¥9,674,303
May-03 2024 CN¥2.6650 CN¥2.4822 CN¥2.6695 CN¥2.5556 CN¥294 CN¥8,453,452
May-02 2024 CN¥2.5642 CN¥2.5642 CN¥2.9698 CN¥2.7729 CN¥7,130 CN¥8,133,707
May-01 2024 CN¥2.7723 CN¥2.2278 CN¥2.8205 CN¥2.2885 CN¥9,988 CN¥8,793,732
Apr-30 2024 CN¥2.2885 CN¥2.2044 CN¥2.4712 CN¥2.4012 CN¥179 CN¥7,259,185
Apr-29 2024 CN¥2.4182 CN¥2.2842 CN¥2.5292 CN¥2.3898 CN¥481 CN¥7,670,386
Apr-28 2024 CN¥2.3897 CN¥2.3477 CN¥2.4895 CN¥2.4012 CN¥2,640 CN¥7,580,198
Apr-27 2024 CN¥2.4230 CN¥2.3736 CN¥2.5613 CN¥2.4882 CN¥2,464 CN¥7,685,875
Apr-26 2024 CN¥2.4861 CN¥2.4861 CN¥2.5904 CN¥2.5577 CN¥780 CN¥7,885,884
Apr-25 2024 CN¥2.5583 CN¥2.4052 CN¥2.6245 CN¥2.5257 CN¥74 CN¥8,114,854
Apr-24 2024 CN¥2.5171 CN¥2.5126 CN¥2.9865 CN¥2.5538 CN¥840 CN¥7,984,205
Apr-23 2024 CN¥2.5069 CN¥2.4245 CN¥2.6296 CN¥2.5381 CN¥30 CN¥7,951,903
Apr-22 2024 CN¥2.5376 CN¥2.4752 CN¥2.5476 CN¥2.4923 CN¥31 CN¥8,049,266
Apr-21 2024 CN¥2.4816 CN¥2.4816 CN¥2.5789 CN¥2.5593 CN¥2,596 CN¥7,871,630

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.