Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.5664 zł1.4841 zł1.7798 zł1.7230 zł256 zł4,968,606
May-04 2024 zł1.7230 zł1.4510 zł1.7446 zł1.5043 zł138 zł5,465,359
May-03 2024 zł1.5056 zł1.4023 zł1.5080 zł1.4437 zł166 zł4,775,657
May-02 2024 zł1.4486 zł1.4486 zł1.6777 zł1.5665 zł4,028 zł4,595,022
May-01 2024 zł1.5662 zł1.2585 zł1.5934 zł1.2928 zł5,643 zł4,967,893
Apr-30 2024 zł1.2928 zł1.2453 zł1.3961 zł1.3565 zł101 zł4,100,973
Apr-29 2024 zł1.3661 zł1.2904 zł1.4288 zł1.3501 zł272 zł4,333,275
Apr-28 2024 zł1.3500 zł1.3263 zł1.4064 zł1.3565 zł1,492 zł4,282,325
Apr-27 2024 zł1.3688 zł1.3409 zł1.4469 zł1.4057 zł1,392 zł4,342,025
Apr-26 2024 zł1.4045 zł1.4045 zł1.4634 zł1.4449 zł441 zł4,455,018
Apr-25 2024 zł1.4452 zł1.3587 zł1.4827 zł1.4268 zł42 zł4,584,371
Apr-24 2024 zł1.4220 zł1.4195 zł1.6872 zł1.4427 zł474 zł4,510,563
Apr-23 2024 zł1.4162 zł1.3697 zł1.4855 zł1.4339 zł17 zł4,492,314
Apr-22 2024 zł1.4336 zł1.3983 zł1.4392 zł1.4079 zł17 zł4,547,318
Apr-21 2024 zł1.4019 zł1.4019 zł1.4569 zł1.4458 zł1,467 zł4,446,965

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.