Market Cap MX$41.38T -4.68%
Volume 24h MX$2.42T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$6.612 MX$6.265 MX$7.513 MX$7.273 MX$1,082 MX$20,974,402
May-04 2024 MX$7.273 MX$6.125 MX$7.364 MX$6.350 MX$584 MX$23,071,387
May-03 2024 MX$6.355 MX$5.919 MX$6.366 MX$6.094 MX$702 MX$20,159,889
May-02 2024 MX$6.115 MX$6.115 MX$7.082 MX$6.613 MX$17,004 MX$19,397,357
May-01 2024 MX$6.611 MX$5.313 MX$6.726 MX$5.457 MX$23,820 MX$20,971,392
Apr-30 2024 MX$5.457 MX$5.257 MX$5.893 MX$5.726 MX$428 MX$17,311,786
Apr-29 2024 MX$5.766 MX$5.447 MX$6.031 MX$5.699 MX$1,147 MX$18,292,424
Apr-28 2024 MX$5.699 MX$5.598 MX$5.937 MX$5.726 MX$6,297 MX$18,077,343
Apr-27 2024 MX$5.778 MX$5.660 MX$6.108 MX$5.934 MX$5,876 MX$18,329,362
Apr-26 2024 MX$5.928 MX$5.928 MX$6.177 MX$6.099 MX$1,861 MX$18,806,346
Apr-25 2024 MX$6.101 MX$5.735 MX$6.259 MX$6.023 MX$178 MX$19,352,396
Apr-24 2024 MX$6.002 MX$5.992 MX$7.122 MX$6.090 MX$2,003 MX$19,040,823
Apr-23 2024 MX$5.978 MX$5.782 MX$6.271 MX$6.053 MX$72 MX$18,963,787
Apr-22 2024 MX$6.051 MX$5.903 MX$6.075 MX$5.943 MX$73 MX$19,195,981
Apr-21 2024 MX$5.918 MX$5.918 MX$6.150 MX$6.103 MX$6,191 MX$18,772,352

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.