Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.354899 CHF0.336256 CHF0.403262 CHF0.390391 CHF58 CHF1,125,715
May-04 2024 CHF0.390381 CHF0.328748 CHF0.395267 CHF0.340834 CHF31 CHF1,238,262
May-03 2024 CHF0.341117 CHF0.317716 CHF0.341682 CHF0.327109 CHF38 CHF1,081,999
May-02 2024 CHF0.328214 CHF0.328214 CHF0.380127 CHF0.354928 CHF913 CHF1,041,073
May-01 2024 CHF0.354848 CHF0.285153 CHF0.361009 CHF0.292926 CHF1,278 CHF1,125,553
Apr-30 2024 CHF0.292925 CHF0.282163 CHF0.316312 CHF0.307344 CHF23 CHF929,139
Apr-29 2024 CHF0.309518 CHF0.292371 CHF0.323736 CHF0.305886 CHF62 CHF981,770
Apr-28 2024 CHF0.305879 CHF0.300501 CHF0.318647 CHF0.307344 CHF338 CHF970,227
Apr-27 2024 CHF0.310143 CHF0.303812 CHF0.327834 CHF0.318486 CHF315 CHF983,753
Apr-26 2024 CHF0.318214 CHF0.318214 CHF0.331558 CHF0.327382 CHF100 CHF1,009,353
Apr-25 2024 CHF0.327454 CHF0.307853 CHF0.335933 CHF0.323283 CHF10 CHF1,038,660
Apr-24 2024 CHF0.322182 CHF0.321612 CHF0.382262 CHF0.326875 CHF107 CHF1,021,938
Apr-23 2024 CHF0.320878 CHF0.310333 CHF0.336578 CHF0.324873 CHF4 CHF1,017,803
Apr-22 2024 CHF0.324807 CHF0.316821 CHF0.326091 CHF0.319002 CHF4 CHF1,030,265
Apr-21 2024 CHF0.317639 CHF0.317639 CHF0.330088 CHF0.327586 CHF332 CHF1,007,529

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.