Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.650025 NZ$0.61588 NZ$0.738606 NZ$0.715032 NZ$106 NZ$2,061,834
May-04 2024 NZ$0.715014 NZ$0.602128 NZ$0.723963 NZ$0.624265 NZ$57 NZ$2,267,973
May-03 2024 NZ$0.624782 NZ$0.581922 NZ$0.625818 NZ$0.599126 NZ$69 NZ$1,981,765
May-02 2024 NZ$0.601151 NZ$0.601151 NZ$0.696232 NZ$0.650078 NZ$1,672 NZ$1,906,807
May-01 2024 NZ$0.649932 NZ$0.52228 NZ$0.661217 NZ$0.536517 NZ$2,342 NZ$2,061,538
Apr-30 2024 NZ$0.536516 NZ$0.516804 NZ$0.57935 NZ$0.562925 NZ$42 NZ$1,701,790
Apr-29 2024 NZ$0.566907 NZ$0.535501 NZ$0.592948 NZ$0.560254 NZ$113 NZ$1,798,189
Apr-28 2024 NZ$0.560241 NZ$0.550392 NZ$0.583627 NZ$0.562925 NZ$619 NZ$1,777,046
Apr-27 2024 NZ$0.568052 NZ$0.556455 NZ$0.600454 NZ$0.583332 NZ$578 NZ$1,801,820
Apr-26 2024 NZ$0.582834 NZ$0.582834 NZ$0.607275 NZ$0.599626 NZ$183 NZ$1,848,709
Apr-25 2024 NZ$0.599757 NZ$0.563858 NZ$0.615288 NZ$0.592119 NZ$17 NZ$1,902,387
Apr-24 2024 NZ$0.590101 NZ$0.589058 NZ$0.700144 NZ$0.598697 NZ$197 NZ$1,871,759
Apr-23 2024 NZ$0.587714 NZ$0.568399 NZ$0.61647 NZ$0.59503 NZ$7 NZ$1,864,186
Apr-22 2024 NZ$0.59491 NZ$0.580283 NZ$0.597262 NZ$0.584278 NZ$7 NZ$1,887,011
Apr-21 2024 NZ$0.581781 NZ$0.581781 NZ$0.604583 NZ$0.599999 NZ$609 NZ$1,845,367

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.