Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 26 Seconds ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$344.28 AR$326.19 AR$391.19 AR$378.71 AR$56,328 AR$1,092,037,677
May-04 2024 AR$378.70 AR$318.91 AR$383.44 AR$330.63 AR$30,383 AR$1,201,217,728
May-03 2024 AR$330.91 AR$308.21 AR$331.46 AR$317.32 AR$36,564 AR$1,049,629,827
May-02 2024 AR$318.39 AR$318.39 AR$368.75 AR$344.31 AR$885,339 AR$1,009,928,387
May-01 2024 AR$344.23 AR$276.62 AR$350.20 AR$284.16 AR$1,240,183 AR$1,091,880,912
Apr-30 2024 AR$284.16 AR$273.72 AR$306.84 AR$298.15 AR$22,264 AR$901,342,597
Apr-29 2024 AR$300.25 AR$283.62 AR$314.05 AR$296.73 AR$59,723 AR$952,399,762
Apr-28 2024 AR$296.72 AR$291.51 AR$309.11 AR$298.15 AR$327,841 AR$941,201,511
Apr-27 2024 AR$300.86 AR$294.72 AR$318.02 AR$308.95 AR$305,925 AR$954,322,957
Apr-26 2024 AR$308.69 AR$308.69 AR$321.63 AR$317.58 AR$96,869 AR$979,157,262
Apr-25 2024 AR$317.65 AR$298.64 AR$325.88 AR$313.61 AR$9,242 AR$1,007,587,489
Apr-24 2024 AR$312.54 AR$311.99 AR$370.82 AR$317.09 AR$104,277 AR$991,365,371
Apr-23 2024 AR$311.27 AR$301.04 AR$326.50 AR$315.15 AR$3,742 AR$987,354,487
Apr-22 2024 AR$315.09 AR$307.34 AR$316.33 AR$309.45 AR$3,801 AR$999,443,728
Apr-21 2024 AR$308.13 AR$308.13 AR$320.21 AR$317.78 AR$322,343 AR$977,387,365

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.