Market Cap HK$19.22T -3.57%
Volume 24h HK$1.15T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$3.0629 HK$2.9020 HK$3.4803 HK$3.3692 HK$501 HK$9,715,443
May-04 2024 HK$3.3691 HK$2.8372 HK$3.4113 HK$2.9415 HK$270 HK$10,686,776
May-03 2024 HK$2.9440 HK$2.7420 HK$2.9488 HK$2.8231 HK$325 HK$9,338,156
May-02 2024 HK$2.8326 HK$2.8326 HK$3.2806 HK$3.0631 HK$7,877 HK$8,984,948
May-01 2024 HK$3.0625 HK$2.4610 HK$3.1156 HK$2.5280 HK$11,033 HK$9,714,048
Apr-30 2024 HK$2.5280 HK$2.4352 HK$2.7299 HK$2.6525 HK$198 HK$8,018,901
Apr-29 2024 HK$2.6712 HK$2.5233 HK$2.7939 HK$2.6399 HK$531 HK$8,473,137
Apr-28 2024 HK$2.6398 HK$2.5934 HK$2.7500 HK$2.6525 HK$2,917 HK$8,373,511
Apr-27 2024 HK$2.6766 HK$2.6220 HK$2.8293 HK$2.7486 HK$2,722 HK$8,490,247
Apr-26 2024 HK$2.7463 HK$2.7463 HK$2.8615 HK$2.8254 HK$862 HK$8,711,189
Apr-25 2024 HK$2.8260 HK$2.6569 HK$2.8992 HK$2.7900 HK$82 HK$8,964,122
Apr-24 2024 HK$2.7805 HK$2.7756 HK$3.2991 HK$2.8210 HK$928 HK$8,819,800
Apr-23 2024 HK$2.7693 HK$2.6783 HK$2.9048 HK$2.8038 HK$33 HK$8,784,116
Apr-22 2024 HK$2.8032 HK$2.7343 HK$2.8143 HK$2.7531 HK$34 HK$8,891,670
Apr-21 2024 HK$2.7413 HK$2.7413 HK$2.8488 HK$2.8272 HK$2,868 HK$8,695,443

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1194 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.