Market Cap ฿91.13T -3.34%
Volume 24h ฿5.48T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿14.42 ฿13.66 ฿16.38 ฿15.86 ฿2,359 ฿45,742,173
May-04 2024 ฿15.86 ฿13.35 ฿16.06 ฿13.84 ฿1,273 ฿50,315,397
May-03 2024 ฿13.86 ฿12.91 ฿13.88 ฿13.29 ฿1,532 ฿43,965,836
May-02 2024 ฿13.33 ฿13.33 ฿15.44 ฿14.42 ฿37,084 ฿42,302,862
May-01 2024 ฿14.41 ฿11.58 ฿14.66 ฿11.90 ฿51,948 ฿45,735,606
Apr-30 2024 ฿11.90 ฿11.46 ฿12.85 ฿12.48 ฿933 ฿37,754,530
Apr-29 2024 ฿12.57 ฿11.88 ฿13.15 ฿12.42 ฿2,502 ฿39,893,161
Apr-28 2024 ฿12.42 ฿12.21 ฿12.94 ฿12.48 ฿13,732 ฿39,424,100
Apr-27 2024 ฿12.60 ฿12.34 ฿13.32 ฿12.94 ฿12,814 ฿39,973,718
Apr-26 2024 ฿12.93 ฿12.93 ฿13.47 ฿13.30 ฿4,058 ฿41,013,952
Apr-25 2024 ฿13.30 ฿12.50 ฿13.65 ฿13.13 ฿387 ฿42,204,809
Apr-24 2024 ฿13.09 ฿13.06 ฿15.53 ฿13.28 ฿4,368 ฿41,525,313
Apr-23 2024 ฿13.03 ฿12.61 ฿13.67 ฿13.20 ฿157 ฿41,357,309
Apr-22 2024 ฿13.19 ฿12.87 ฿13.25 ฿12.96 ฿159 ฿41,863,691
Apr-21 2024 ฿12.90 ฿12.90 ฿13.41 ฿13.31 ฿13,502 ฿40,939,816

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1194 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.807 THB.