Market Cap CL$2,303.16T -3.34%
Volume 24h CL$138.50T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$364.47 CL$345.32 CL$414.13 CL$400.92 CL$59,632 CL$1,156,078,434
May-04 2024 CL$400.91 CL$337.61 CL$405.92 CL$350.02 CL$32,165 CL$1,271,661,169
May-03 2024 CL$350.31 CL$326.28 CL$350.89 CL$335.93 CL$38,708 CL$1,111,183,646
May-02 2024 CL$337.06 CL$337.06 CL$390.38 CL$364.50 CL$937,259 CL$1,069,153,979
May-01 2024 CL$364.41 CL$292.84 CL$370.74 CL$300.82 CL$1,312,911 CL$1,155,912,476
Apr-30 2024 CL$300.82 CL$289.77 CL$324.84 CL$315.63 CL$23,570 CL$954,200,354
Apr-29 2024 CL$317.86 CL$300.25 CL$332.46 CL$314.13 CL$63,225 CL$1,008,251,683
Apr-28 2024 CL$314.12 CL$308.60 CL$327.24 CL$315.63 CL$347,067 CL$996,396,729
Apr-27 2024 CL$318.50 CL$312.00 CL$336.67 CL$327.07 CL$323,866 CL$1,010,287,661
Apr-26 2024 CL$326.79 CL$326.79 CL$340.50 CL$336.21 CL$102,550 CL$1,036,578,332
Apr-25 2024 CL$336.28 CL$316.15 CL$344.99 CL$332.00 CL$9,784 CL$1,066,675,804
Apr-24 2024 CL$330.87 CL$330.28 CL$392.57 CL$335.69 CL$110,392 CL$1,049,502,366
Apr-23 2024 CL$329.53 CL$318.70 CL$345.65 CL$333.63 CL$3,961 CL$1,045,256,270
Apr-22 2024 CL$333.56 CL$325.36 CL$334.88 CL$327.60 CL$4,023 CL$1,058,054,465
Apr-21 2024 CL$326.20 CL$326.20 CL$338.99 CL$336.42 CL$341,246 CL$1,034,704,642

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1194 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.