Market Cap Tk268.98T -3.57%
Volume 24h Tk14.85T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk42.93 Tk40.67 Tk48.78 Tk47.22 Tk7,024 Tk136,170,921
May-04 2024 Tk47.22 Tk39.76 Tk47.81 Tk41.22 Tk3,789 Tk149,785,055
May-03 2024 Tk41.26 Tk38.43 Tk41.33 Tk39.56 Tk4,559 Tk130,882,902
May-02 2024 Tk39.70 Tk39.70 Tk45.98 Tk42.93 Tk110,397 Tk125,932,357
May-01 2024 Tk42.92 Tk34.49 Tk43.66 Tk35.43 Tk154,644 Tk136,151,373
Apr-30 2024 Tk35.43 Tk34.13 Tk38.26 Tk37.17 Tk2,776 Tk112,392,323
Apr-29 2024 Tk37.44 Tk35.36 Tk39.16 Tk37.00 Tk7,447 Tk118,758,862
Apr-28 2024 Tk37.00 Tk36.34 Tk38.54 Tk37.17 Tk40,880 Tk117,362,504
Apr-27 2024 Tk37.51 Tk36.75 Tk39.65 Tk38.52 Tk38,147 Tk118,998,674
Apr-26 2024 Tk38.49 Tk38.49 Tk40.10 Tk39.60 Tk12,079 Tk122,095,371
Apr-25 2024 Tk39.61 Tk37.23 Tk40.63 Tk39.10 Tk1,152 Tk125,640,460
Apr-24 2024 Tk38.97 Tk38.90 Tk46.24 Tk39.54 Tk13,003 Tk123,617,653
Apr-23 2024 Tk38.81 Tk37.53 Tk40.71 Tk39.29 Tk467 Tk123,117,519
Apr-22 2024 Tk39.29 Tk38.32 Tk39.44 Tk38.58 Tk474 Tk124,624,979
Apr-21 2024 Tk38.42 Tk38.42 Tk39.92 Tk39.62 Tk40,194 Tk121,874,675

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.