Market Cap Rp40,069.82T -0.78%
Volume 24h Rp1,923.36T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp6,282.41 Rp5,952.40 Rp7,138.53 Rp6,910.69 Rp1,027,871 Rp19,927,360,616
May-04 2024 Rp6,910.52 Rp5,819.49 Rp6,997.01 Rp6,033.44 Rp554,430 Rp21,919,663,884
May-03 2024 Rp6,038.44 Rp5,624.20 Rp6,048.45 Rp5,790.48 Rp667,212 Rp19,153,507,717
May-02 2024 Rp5,810.04 Rp5,810.04 Rp6,729.00 Rp6,282.92 Rp16,155,556 Rp18,429,041,028
May-01 2024 Rp6,281.51 Rp5,047.77 Rp6,390.58 Rp5,185.36 Rp22,630,693 Rp19,924,499,980
Apr-30 2024 Rp5,185.36 Rp4,994.84 Rp5,599.35 Rp5,440.60 Rp406,268 Rp16,447,581,747
Apr-29 2024 Rp5,479.08 Rp5,175.55 Rp5,730.77 Rp5,414.78 Rp1,089,819 Rp17,379,266,212
Apr-28 2024 Rp5,414.66 Rp5,319.47 Rp5,640.68 Rp5,440.60 Rp5,982,402 Rp17,174,921,996
Apr-27 2024 Rp5,490.15 Rp5,378.07 Rp5,803.31 Rp5,637.83 Rp5,582,485 Rp17,414,360,428
Apr-26 2024 Rp5,633.02 Rp5,633.02 Rp5,869.23 Rp5,795.31 Rp1,767,653 Rp17,867,533,568
Apr-25 2024 Rp5,796.58 Rp5,449.61 Rp5,946.68 Rp5,722.75 Rp168,653 Rp18,386,324,636
Apr-24 2024 Rp5,703.25 Rp5,693.17 Rp6,766.80 Rp5,786.33 Rp1,902,825 Rp18,090,305,549
Apr-23 2024 Rp5,680.18 Rp5,493.50 Rp5,958.10 Rp5,750.89 Rp68,283 Rp18,017,115,455
Apr-22 2024 Rp5,749.73 Rp5,608.36 Rp5,772.46 Rp5,646.97 Rp69,352 Rp18,237,718,350
Apr-21 2024 Rp5,622.84 Rp5,622.84 Rp5,843.22 Rp5,798.91 Rp5,882,071 Rp17,835,236,717

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.