Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.591404 AU$0.560338 AU$0.671997 AU$0.650548 AU$97 AU$1,875,893
May-04 2024 AU$0.650532 AU$0.547827 AU$0.658674 AU$0.567967 AU$52 AU$2,063,441
May-03 2024 AU$0.568438 AU$0.529443 AU$0.56938 AU$0.545096 AU$63 AU$1,803,045
May-02 2024 AU$0.546937 AU$0.546937 AU$0.633444 AU$0.591453 AU$1,521 AU$1,734,846
May-01 2024 AU$0.59132 AU$0.47518 AU$0.601587 AU$0.488132 AU$2,130 AU$1,875,623
Apr-30 2024 AU$0.488131 AU$0.470197 AU$0.527103 AU$0.512159 AU$38 AU$1,548,318
Apr-29 2024 AU$0.515782 AU$0.487209 AU$0.539474 AU$0.509729 AU$103 AU$1,636,024
Apr-28 2024 AU$0.509717 AU$0.500756 AU$0.530994 AU$0.512159 AU$563 AU$1,616,788
Apr-27 2024 AU$0.516824 AU$0.506272 AU$0.546303 AU$0.530726 AU$526 AU$1,639,328
Apr-26 2024 AU$0.530273 AU$0.530273 AU$0.552509 AU$0.545551 AU$166 AU$1,681,988
Apr-25 2024 AU$0.545669 AU$0.513008 AU$0.5598 AU$0.53872 AU$16 AU$1,730,825
Apr-24 2024 AU$0.536884 AU$0.535935 AU$0.637003 AU$0.544705 AU$179 AU$1,702,959
Apr-23 2024 AU$0.534712 AU$0.517139 AU$0.560875 AU$0.541369 AU$6 AU$1,696,069
Apr-22 2024 AU$0.541259 AU$0.527951 AU$0.543399 AU$0.531586 AU$7 AU$1,716,836
Apr-21 2024 AU$0.529314 AU$0.529314 AU$0.55006 AU$0.54589 AU$554 AU$1,678,947

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1194 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.