Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 31 Seconds ago
Natus Vincere Fan Token NAVI

Natus Vincere Fan Token (NAVI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.14.28 Bs.13.53 Bs.16.23 Bs.15.71 Bs.2,337 Bs.45,315,708
May-04 2024 Bs.15.71 Bs.13.23 Bs.15.91 Bs.13.72 Bs.1,261 Bs.49,846,295
May-03 2024 Bs.13.73 Bs.12.78 Bs.13.75 Bs.13.16 Bs.1,517 Bs.43,555,932
May-02 2024 Bs.13.21 Bs.13.21 Bs.15.30 Bs.14.28 Bs.36,738 Bs.41,908,463
May-01 2024 Bs.14.28 Bs.11.47 Bs.14.53 Bs.11.79 Bs.51,463 Bs.45,309,203
Apr-30 2024 Bs.11.79 Bs.11.35 Bs.12.73 Bs.12.37 Bs.924 Bs.37,402,536
Apr-29 2024 Bs.12.45 Bs.11.76 Bs.13.03 Bs.12.31 Bs.2,478 Bs.39,521,228
Apr-28 2024 Bs.12.31 Bs.12.09 Bs.12.82 Bs.12.37 Bs.13,604 Bs.39,056,540
Apr-27 2024 Bs.12.48 Bs.12.22 Bs.13.19 Bs.12.82 Bs.12,695 Bs.39,601,034
Apr-26 2024 Bs.12.80 Bs.12.80 Bs.13.34 Bs.13.17 Bs.4,020 Bs.40,631,570
Apr-25 2024 Bs.13.18 Bs.12.39 Bs.13.52 Bs.13.01 Bs.384 Bs.41,811,324
Apr-24 2024 Bs.12.96 Bs.12.94 Bs.15.38 Bs.13.15 Bs.4,327 Bs.41,138,163
Apr-23 2024 Bs.12.91 Bs.12.49 Bs.13.54 Bs.13.07 Bs.155 Bs.40,971,725
Apr-22 2024 Bs.13.07 Bs.12.75 Bs.13.12 Bs.12.84 Bs.158 Bs.41,473,386
Apr-21 2024 Bs.12.78 Bs.12.78 Bs.13.28 Bs.13.18 Bs.13,376 Bs.40,558,125

Historical and market price analysis of Natus Vincere Fan Token (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.