Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 29 Seconds ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.010686 MX$0.010011 MX$0.010686 MX$0.010025 - MX$265,111
May-02 2024 MX$0.010056 MX$0.00974443 MX$0.010075 MX$0.00989385 - MX$249,481
May-01 2024 MX$0.00982148 MX$0.00963818 MX$0.010314 MX$0.010314 - MX$243,663
Apr-30 2024 MX$0.010251 MX$0.010162 MX$0.010932 MX$0.010823 - MX$254,340
Apr-29 2024 MX$0.010868 MX$0.010525 MX$0.010868 MX$0.010725 - MX$269,645
Apr-28 2024 MX$0.010679 MX$0.010679 MX$0.010898 MX$0.01077 - MX$264,945
Apr-27 2024 MX$0.010742 MX$0.010656 MX$0.010819 MX$0.010819 - MX$266,521
Apr-26 2024 MX$0.010835 MX$0.010746 MX$0.010977 MX$0.010945 - MX$268,828
Apr-25 2024 MX$0.01095 MX$0.010723 MX$0.011027 MX$0.010914 - MX$271,663
Apr-24 2024 MX$0.010869 MX$0.010859 MX$0.011355 MX$0.011301 - MX$269,667
Apr-23 2024 MX$0.011246 MX$0.011203 MX$0.011395 MX$0.011351 - MX$279,025
Apr-22 2024 MX$0.011409 MX$0.010985 MX$0.011409 MX$0.011045 - MX$283,063
Apr-21 2024 MX$0.011023 MX$0.010954 MX$0.011148 MX$0.011002 - MX$273,488
Apr-20 2024 MX$0.010988 MX$0.010782 MX$0.01106 MX$0.010816 - MX$272,622
Apr-19 2024 MX$0.010793 MX$0.010302 MX$0.011013 MX$0.0107 - MX$267,767

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.