Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.068917 Tk0.064566 Tk0.068917 Tk0.064659 - Tk1,709,779
May-02 2024 Tk0.064854 Tk0.062844 Tk0.064981 Tk0.063808 - Tk1,608,978
May-01 2024 Tk0.063341 Tk0.062159 Tk0.06652 Tk0.06652 - Tk1,571,453
Apr-30 2024 Tk0.066117 Tk0.065543 Tk0.070508 Tk0.069801 - Tk1,640,313
Apr-29 2024 Tk0.070095 Tk0.067879 Tk0.070095 Tk0.069169 - Tk1,739,019
Apr-28 2024 Tk0.068873 Tk0.068873 Tk0.070287 Tk0.06946 - Tk1,708,705
Apr-27 2024 Tk0.069283 Tk0.068726 Tk0.06978 Tk0.06978 - Tk1,718,874
Apr-26 2024 Tk0.069883 Tk0.069307 Tk0.070795 Tk0.07059 - Tk1,733,752
Apr-25 2024 Tk0.07062 Tk0.069157 Tk0.071119 Tk0.070388 - Tk1,752,033
Apr-24 2024 Tk0.070101 Tk0.070034 Tk0.073232 Tk0.072887 - Tk1,739,162
Apr-23 2024 Tk0.072534 Tk0.072257 Tk0.073491 Tk0.073207 - Tk1,799,515
Apr-22 2024 Tk0.073583 Tk0.07085 Tk0.073583 Tk0.071238 - Tk1,825,555
Apr-21 2024 Tk0.071094 Tk0.07065 Tk0.0719 Tk0.070957 - Tk1,763,806
Apr-20 2024 Tk0.070869 Tk0.069537 Tk0.071332 Tk0.069758 - Tk1,758,217
Apr-19 2024 Tk0.069607 Tk0.066441 Tk0.071029 Tk0.06901 - Tk1,726,908

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.