Market Cap NZ$4.12T 6.25%
Volume 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 Seconds ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00104766 NZ$0.00098153 NZ$0.00104766 NZ$0.00098294 - NZ$25,992
May-02 2024 NZ$0.0009859 NZ$0.00095535 NZ$0.00098783 NZ$0.00097 - NZ$24,459
May-01 2024 NZ$0.00096291 NZ$0.00094493 NZ$0.00101124 NZ$0.00101124 - NZ$23,889
Apr-30 2024 NZ$0.0010051 NZ$0.00099638 NZ$0.00107186 NZ$0.0010611 - NZ$24,936
Apr-29 2024 NZ$0.00106558 NZ$0.00103189 NZ$0.00106558 NZ$0.00105151 - NZ$26,436
Apr-28 2024 NZ$0.00104701 NZ$0.00104701 NZ$0.00106849 NZ$0.00105592 - NZ$25,976
Apr-27 2024 NZ$0.00105324 NZ$0.00104477 NZ$0.00106079 NZ$0.00106079 - NZ$26,130
Apr-26 2024 NZ$0.00106235 NZ$0.0010536 NZ$0.00107622 NZ$0.00107311 - NZ$26,356
Apr-25 2024 NZ$0.00107356 NZ$0.00105131 NZ$0.00108115 NZ$0.00107003 - NZ$26,634
Apr-24 2024 NZ$0.00106567 NZ$0.00106466 NZ$0.00111327 NZ$0.00110801 - NZ$26,439
Apr-23 2024 NZ$0.00110265 NZ$0.00109844 NZ$0.0011172 NZ$0.00111288 - NZ$27,356
Apr-22 2024 NZ$0.00111861 NZ$0.00107705 NZ$0.00111861 NZ$0.00108295 - NZ$27,752
Apr-21 2024 NZ$0.00108077 NZ$0.00107401 NZ$0.00109302 NZ$0.00107869 - NZ$26,813
Apr-20 2024 NZ$0.00107735 NZ$0.0010571 NZ$0.00108438 NZ$0.00106045 - NZ$26,728
Apr-19 2024 NZ$0.00105816 NZ$0.00101003 NZ$0.00107977 NZ$0.00104909 - NZ$26,252

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.