Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 8 Seconds ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.553029 AR$0.518119 AR$0.553029 AR$0.518863 - AR$13,720,200
May-02 2024 AR$0.520425 AR$0.5043 AR$0.521445 AR$0.512033 - AR$12,911,319
May-01 2024 AR$0.508287 AR$0.498801 AR$0.5338 AR$0.5338 - AR$12,610,201
Apr-30 2024 AR$0.53056 AR$0.525955 AR$0.565798 AR$0.560121 - AR$13,162,768
Apr-29 2024 AR$0.562487 AR$0.544701 AR$0.562487 AR$0.555056 - AR$13,954,843
Apr-28 2024 AR$0.552681 AR$0.552681 AR$0.564022 AR$0.557385 - AR$13,711,583
Apr-27 2024 AR$0.55597 AR$0.551498 AR$0.559956 AR$0.559956 - AR$13,793,184
Apr-26 2024 AR$0.560783 AR$0.55616 AR$0.568101 AR$0.566459 - AR$13,912,572
Apr-25 2024 AR$0.566696 AR$0.554953 AR$0.570702 AR$0.564834 - AR$14,059,272
Apr-24 2024 AR$0.562533 AR$0.561998 AR$0.587658 AR$0.584885 - AR$13,955,986
Apr-23 2024 AR$0.582054 AR$0.579834 AR$0.589732 AR$0.587456 - AR$14,440,297
Apr-22 2024 AR$0.590477 AR$0.568541 AR$0.590477 AR$0.571655 - AR$14,649,252
Apr-21 2024 AR$0.570504 AR$0.566937 AR$0.576971 AR$0.569405 - AR$14,153,744
Apr-20 2024 AR$0.568696 AR$0.55801 AR$0.572407 AR$0.559776 - AR$14,108,893
Apr-19 2024 AR$0.558569 AR$0.533163 AR$0.569978 AR$0.553779 - AR$13,857,654

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.