Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.593356 CL$0.5559 CL$0.593356 CL$0.556699 - CL$14,720,686
May-02 2024 CL$0.558374 CL$0.541073 CL$0.55947 CL$0.54937 - CL$13,852,821
May-01 2024 CL$0.545352 CL$0.535174 CL$0.572725 CL$0.572725 - CL$13,529,745
Apr-30 2024 CL$0.569249 CL$0.564308 CL$0.607057 CL$0.600966 - CL$14,122,606
Apr-29 2024 CL$0.603504 CL$0.584421 CL$0.603504 CL$0.595532 - CL$14,972,439
Apr-28 2024 CL$0.592983 CL$0.592983 CL$0.605151 CL$0.59803 - CL$14,711,441
Apr-27 2024 CL$0.596512 CL$0.591714 CL$0.600789 CL$0.600789 - CL$14,798,992
Apr-26 2024 CL$0.601675 CL$0.596716 CL$0.609527 CL$0.607766 - CL$14,927,086
Apr-25 2024 CL$0.60802 CL$0.595421 CL$0.612318 CL$0.606022 - CL$15,084,484
Apr-24 2024 CL$0.603553 CL$0.602979 CL$0.63051 CL$0.627536 - CL$14,973,666
Apr-23 2024 CL$0.624498 CL$0.622115 CL$0.632736 CL$0.630294 - CL$15,493,293
Apr-22 2024 CL$0.633535 CL$0.609999 CL$0.633535 CL$0.613341 - CL$15,717,484
Apr-21 2024 CL$0.612105 CL$0.608278 CL$0.619044 CL$0.610927 - CL$15,185,844
Apr-20 2024 CL$0.610166 CL$0.598701 CL$0.614147 CL$0.600596 - CL$15,137,723
Apr-19 2024 CL$0.5993 CL$0.572042 CL$0.611541 CL$0.594161 - CL$14,868,163

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.