Market Cap Rp39,504.23T 2.67%
Volume 24h Rp1,944.04T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
NativeCoin N8V

NativeCoin (N8V) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp10.05 Rp9.420 Rp10.05 Rp9.434 - Rp249,468,459
May-02 2024 Rp9.462 Rp9.169 Rp9.481 Rp9.310 - Rp234,760,934
May-01 2024 Rp9.241 Rp9.069 Rp9.705 Rp9.705 - Rp229,285,822
Apr-30 2024 Rp9.646 Rp9.563 Rp10.28 Rp10.18 - Rp239,332,915
Apr-29 2024 Rp10.22 Rp9.904 Rp10.22 Rp10.09 - Rp253,734,875
Apr-28 2024 Rp10.04 Rp10.04 Rp10.25 Rp10.13 - Rp249,311,791
Apr-27 2024 Rp10.10 Rp10.02 Rp10.18 Rp10.18 - Rp250,795,490
Apr-26 2024 Rp10.19 Rp10.11 Rp10.32 Rp10.29 - Rp252,966,284
Apr-25 2024 Rp10.30 Rp10.09 Rp10.37 Rp10.27 - Rp255,633,666
Apr-24 2024 Rp10.22 Rp10.21 Rp10.68 Rp10.63 - Rp253,755,656
Apr-23 2024 Rp10.58 Rp10.54 Rp10.72 Rp10.68 - Rp262,561,673
Apr-22 2024 Rp10.73 Rp10.33 Rp10.73 Rp10.39 - Rp266,361,003
Apr-21 2024 Rp10.37 Rp10.30 Rp10.49 Rp10.35 - Rp257,351,407
Apr-20 2024 Rp10.34 Rp10.14 Rp10.40 Rp10.17 - Rp256,535,902
Apr-19 2024 Rp10.15 Rp9.694 Rp10.36 Rp10.06 - Rp251,967,734

Historical and market price analysis of NativeCoin (N8V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2855 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.